Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.01 | 190.00 | 190.04 | 0.17 | 0.09 % | 41,273,998 | 18:26:00 |
| AMD | Advanced Micro Devices | 164.47 | 164.47 | 164.48 | 1.85 | 1.14 % | 65,971,155 | 18:30:43 |
| AMZN | Amazon.com | 184.75 | 184.76 | 184.77 | 1.12 | 0.61 % | 33,203,224 | 18:28:34 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,705 | 16:16:58 |
| BA | Boeing | 184.40 | 0.00 | 0.00 | 1.44 | 0.79 % | 5,564,528 | 18:30:34 |
| BABA | Alibaba | 88.30 | 0.00 | 0.00 | 1.60 | 1.85 % | 35,132,106 | 18:28:11 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.05 | 0.13 % | 25,548,106 | 18:30:34 |
| COIN | Coinbase Global | 207.25 | 207.20 | 207.60 | 8.08 | 4.06 % | 8,682,330 | 18:29:45 |
| CRM | Salesforce | 285.42 | 0.00 | 0.00 | 0.74 | 0.26 % | 3,481,149 | 18:27:06 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,310,372 | 18:30:05 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,711 | 18:00:53 |
| GOOGL | Alphabet | 176.05 | 176.07 | 176.17 | 1.87 | 1.07 % | 24,501,246 | 18:28:29 |
| GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,927 | 18:17:19 |
| HD | Home Depot | 343.53 | 0.00 | 0.00 | 0.80 | 0.23 % | 2,743,491 | 17:54:20 |
| IBM | International Business M... | 169.005 | 0.00 | 0.00 | 0.035 | 0.02 % | 2,954,728 | 18:08:50 |
| INTC | Intel | 31.86 | 31.84 | 31.86 | -0.17 | -0.53 % | 41,460,336 | 18:29:55 |
| IWM | iShares Russell 2000 | 208.27 | 0.00 | 0.00 | 0.34 | 0.16 % | 34,962,706 | 18:29:29 |
| JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | 0.72 | 0.47 % | 6,524,463 | 18:27:35 |
| JPM | JP Morgan Chase | 204.86 | 0.00 | 0.00 | 2.39 | 1.18 % | 9,284,200 | 18:27:48 |
| KO | Coca Cola | 63.02 | 0.00 | 0.00 | -0.30 | -0.47 % | 11,546,079 | 18:27:25 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,460,000 | 18:26:40 |
| META | Meta Platforms | 471.20 | 471.10 | 471.27 | -2.03 | -0.43 % | 10,961,643 | 18:29:11 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,440 | 17:52:03 |
| MSFT | Microsoft | 419.74 | 419.80 | 420.00 | -1.25 | -0.30 % | 15,359,364 | 18:28:32 |
| MU | Micron Technology | 125.50 | 125.45 | 125.54 | -2.39 | -1.87 % | 13,770,522 | 18:27:20 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,019,784 | 18:24:14 |
| ORCL | Oracle | 123.70 | 0.00 | 0.00 | 1.54 | 1.26 % | 6,194,068 | 18:14:47 |
| PYPL | PayPal | 64.60 | 64.51 | 64.60 | 0.50 | 0.78 % | 8,202,926 | 18:16:12 |
| QCOM | QUALCOMM | 193.80 | 193.66 | 193.97 | 0.53 | 0.27 % | 5,800,287 | 18:24:25 |
| QQQ | Invesco QQQ Trust Series 1 | 451.62 | 451.60 | 451.61 | -0.36 | -0.08 % | 35,817,933 | 18:28:49 |
| SOXL | Direxion Daily Semicondu... | 45.63 | 0.00 | 0.00 | -0.63 | -1.36 % | 40,884,298 | 18:30:29 |
| SPY | SPDR S&P 500 | 529.67 | 0.00 | 0.00 | 0.98 | 0.19 % | 57,980,121 | 18:30:45 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,630 | 15:15:03 |
| TSLA | Tesla | 177.65 | 177.64 | 177.66 | 2.81 | 1.61 % | 77,413,031 | 18:30:39 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,457 | 17:35:54 |
| VZ | Verizon Communications | 40.0595 | 0.00 | 0.00 | -0.1905 | -0.47 % | 14,688,823 | 18:27:25 |
| WBA | Walgreens Boots Alliance | 18.2999 | 18.24 | 18.30 | -0.0401 | -0.22 % | 7,478,607 | 18:25:17 |
| XOM | Exxon Mobil | 119.61 | 0.00 | 0.00 | 1.74 | 1.48 % | 15,035,880 | 18:20:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
